Emera - 주가

주가
61.18
매일 변경
-0.66 -1.07%
매월
0.02%
매년
28.75%
Q2 예상
62.40

가격 Chg 일 년 날짜
ATCO 50.73 -0.43 -0.84% 25.79% 2025-06-05
Ameren 96.04 -0.43 -0.45% 32.66% 2025-06-05
AES 10.49 0.29 2.84% -48.57% 2025-06-05
Altagas 38.27 -0.16 -0.42% 24.25% 2025-06-05
Algonquin Power & Utilities 7.98 -0.14 -1.72% -6.01% 2025-06-05
American Water Works 139.83 0.92 0.66% 6.16% 2025-06-05
Boralex 31.97 -0.24 -0.75% -12.15% 2025-06-05
CMS Energy Corporation 69.27 -0.58 -0.83% 11.83% 2025-06-05
Capital Power 56.45 0.91 1.64% 41.98% 2025-06-05
Canadian Utilities 37.88 -0.17 -0.45% 19.65% 2025-06-05
DTE Energy 132.71 -0.68 -0.51% 15.88% 2025-06-05
Duke Energy 115.59 -0.36 -0.31% 12.43% 2025-06-05
Edison International 53.53 -0.81 -1.48% -28.08% 2025-06-05
Emera 61.18 -0.66 -1.07% 28.75% 2025-06-05
Enbridge 63.96 0.07 0.11% 29.26% 2025-06-05
Eversource Energy 65.23 0.56 0.87% 10.92% 2025-06-05
Entergy 81.63 -0.25 -0.30% 47.11% 2025-06-05
Evergy 65.05 -0.96 -1.45% 19.91% 2025-06-04
FirstEnergy 40.66 -0.20 -0.49% 3.05% 2025-06-05
Fortis 65.66 -0.26 -0.39% 18.06% 2025-06-05
Hydro One 49.86 0.16 0.32% 22.12% 2025-06-05
Innergex Renewable Energy 13.70 0.02 0.15% 28.40% 2025-06-05
NextEra Energy 71.37 1.50 2.15% -6.91% 2025-06-05
XPLR Infrastructure 8.59 0.02 0.23% -73.91% 2025-06-05
NiSource 38.93 -0.16 -0.40% 35.51% 2025-06-05
Northland Power 20.77 0.09 0.44% -14.32% 2025-06-05
PG&E 15.88 -0.17 -1.03% -12.96% 2025-06-05
Public Service 79.79 -0.58 -0.72% 6.69% 2025-06-05
Pinnacle West Capital 89.29 -0.22 -0.25% 15.62% 2025-06-05
PPL 34.02 -0.13 -0.38% 17.61% 2025-06-05
Secure Energy Services 15.02 0.11 0.74% 30.04% 2025-06-05
Southern 88.24 -0.03 -0.03% 12.15% 2025-06-05
Superior Plus 7.76 -0.12 -1.52% -16.02% 2025-06-05
TransAlta 14.06 0.20 1.41% 41.11% 2025-06-05
TransCanada 70.17 -0.11 -0.15% 27.83% 2025-06-05
WEC Energy 104.72 -1.06 -1.00% 29.13% 2025-06-05
Xcel Energy 68.50 -0.83 -1.20% 23.95% 2025-06-04

가격 일 년 날짜
TSX 26342 13.29 0.05% 18.50% 2025-06-05
Canada TSX 60 Index 1572 -0.83 -0.05% 18.35% 2025-06-05